INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,128 Value ($000) $447 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 13,313 Value ($000) $510 Avg Close $36.52 Range $33.52 - $40.25

Q2 2021

Shares 9,000 Value ($000) $289 Avg Close $26.32 Range $22.96 - $31.73

Q4 2019

Shares 15,189 Value ($000) $326 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 24,588 Value ($000) $505 Avg Close $14.11 Range $12.46 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,128	$447	$31.94	$28.85 - $37.94
Q3 2025	13,313	$510	$36.52	$33.52 - $40.25
Q2 2021	9,000	$289	$26.32	$22.96 - $31.73
Q4 2019	15,189	$326	$15.01	$12.42 - $17.12
Q3 2019	24,588	$505	$14.11	$12.46 - $15.99