INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,744 Value ($000) $220 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 5,670 Value ($000) $211 Avg Close $32.25 Range $21.72 - $36.72
Q1 2024
Shares 5,345 Value ($000) $204 Avg Close $33.11 Range $30.48 - $35.71
Q4 2023
Shares 5,433 Value ($000) $208 Avg Close $29.19 Range $23.23 - $36.60
Q4 2021
Shares 5,210 Value ($000) $207 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 5,268 Value ($000) $200 Avg Close $28.11 Range $24.08 - $33.54
Q4 2019
Shares 12,202 Value ($000) $262 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 21,480 Value ($000) $441 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 28,371 Value ($000) $591 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 28,170 Value ($000) $589 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 28,122 Value ($000) $683 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 26,301 Value ($000) $944 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 26,373 Value ($000) $881 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 28,503 Value ($000) $788 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 30,403 Value ($000) $861 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 9,400 Value ($000) $245 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 9,100 Value ($000) $300 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 9,100 Value ($000) $329 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 9,000 Value ($000) $321 Avg Close $22.39 Range $14.74 - $28.05