INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,600 Value ($000) $74 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 5,600 Value ($000) $120 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 5,460 Value ($000) $112 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 9,930 Value ($000) $207 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 23,260 Value ($000) $486 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 23,060 Value ($000) $560 Avg Close $19.63 Range $15.72 - $25.45
Q2 2018
Shares 8,240 Value ($000) $276 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 6,800 Value ($000) $188 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 6,800 Value ($000) $193 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 8,910 Value ($000) $233 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 6,230 Value ($000) $206 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 20,770 Value ($000) $750 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 20,770 Value ($000) $740 Avg Close $22.39 Range $14.74 - $28.05
Q1 2016
Shares 17,900 Value ($000) $547 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 23,830 Value ($000) $522 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 23,830 Value ($000) $383 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 12,100 Value ($000) $226 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 12,100 Value ($000) $262 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 12,100 Value ($000) $285 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 15,800 Value ($000) $325 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 15,800 Value ($000) $310 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 15,800 Value ($000) $311 Avg Close $12.14 Range $11.06 - $14.00