INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,364 Value ($000) $4,414 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 137,861 Value ($000) $5,286 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 137,901 Value ($000) $5,131 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 138,041 Value ($000) $3,630 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 137,363 Value ($000) $3,710 Avg Close $27.43 Range $24.92 - $29.66
Q3 2017
Shares 7,800 Value ($000) $203 Avg Close $18.33 Range $15.75 - $23.08
Q2 2016
Shares 137,631 Value ($000) $3,934 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 137,631 Value ($000) $4,207 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 137,631 Value ($000) $2,879 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 139,131 Value ($000) $2,237 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 120,012 Value ($000) $2,244 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 120,012 Value ($000) $2,596 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 120,012 Value ($000) $2,830 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 120,012 Value ($000) $2,467 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 120,012 Value ($000) $2,358 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 120,012 Value ($000) $2,361 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 120,012 Value ($000) $2,728 Avg Close $11.12 Range $9.52 - $14.31
Q3 2013
Shares 120,012 Value ($000) $1,932 Avg Close $10.35 Range $9.34 - $11.20
Q3 2012
Shares 120,012 Value ($000) $1,932 Avg Close — Range —