INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,388 Value ($000) $456 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 53,316 Value ($000) $2,044 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 23,606 Value ($000) $878 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 43,124 Value ($000) $1,134 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 53,318 Value ($000) $1,440 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 64,892 Value ($000) $2,017 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 19,777 Value ($000) $612 Avg Close $30.50 Range $27.71 - $35.72
Q3 2022
Shares 7,911 Value ($000) $210 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 11,029 Value ($000) $371 Avg Close $31.88 Range $26.25 - $38.26
Q4 2021
Shares 23,327 Value ($000) $929 Avg Close $31.50 Range $27.29 - $35.47
Q1 2021
Shares 9,803 Value ($000) $302 Avg Close $22.70 Range $16.89 - $29.67