INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 121 Value ($000) $4 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 121 Value ($000) $4 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 121 Value ($000) $3 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 121 Value ($000) $3 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 112 Value ($000) $3 Avg Close $18.33 Range $15.75 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	121	$4	$27.13	$23.11 - $30.90
Q2 2018	121	$4	$21.82	$18.37 - $25.12
Q1 2018	121	$3	$20.98	$19.04 - $24.17
Q4 2017	121	$3	$18.30	$16.66 - $20.24
Q3 2017	112	$3	$18.33	$15.75 - $23.08