INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,298 Value ($000) $227 Avg Close $29.78 Range $26.30 - $33.07

Q3 2023

Shares 8,408 Value ($000) $273 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 7,953 Value ($000) $248 Avg Close $25.57 Range $21.95 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,298	$227	$29.78	$26.30 - $33.07
Q3 2023	8,408	$273	$27.72	$24.35 - $30.93
Q2 2023	7,953	$248	$25.57	$21.95 - $28.69