INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 400 Value ($000) $14 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 400 Value ($000) $14 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 400 Value ($000) $11 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 400 Value ($000) $12 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 400 Value ($000) $8 Avg Close $13.37 Range $9.76 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	400	$14	$22.39	$14.74 - $28.05
Q3 2016	400	$14	$22.07	$18.55 - $24.39
Q2 2016	400	$11	$18.51	$16.61 - $21.00
Q1 2016	400	$12	$16.31	$12.23 - $20.96
Q4 2015	400	$8	$13.37	$9.76 - $16.08