INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 191 Value ($000) $7 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 191 Value ($000) $6 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 2,034 Value ($000) $56 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 2,754 Value ($000) $78 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 1,941 Value ($000) $51 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 2,772 Value ($000) $91 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 2,170 Value ($000) $78 Avg Close $24.40 Range $21.83 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	191	$7	$27.13	$23.11 - $30.90
Q2 2018	191	$6	$21.82	$18.37 - $25.12
Q1 2018	2,034	$56	$20.98	$19.04 - $24.17
Q4 2017	2,754	$78	$18.30	$16.66 - $20.24
Q3 2017	1,941	$51	$18.33	$15.75 - $23.08
Q2 2017	2,772	$91	$22.63	$19.63 - $25.05
Q1 2017	2,170	$78	$24.40	$21.83 - $26.56