INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,096 Value ($000) $4,247 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 31,763 Value ($000) $1,218 Avg Close $36.52 Range $33.52 - $40.25

Q3 2023

Shares 2,155 Value ($000) $70 Avg Close $27.72 Range $24.35 - $30.93

Q4 2021

Shares 8,949 Value ($000) $356 Avg Close $31.50 Range $27.29 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,096	$4,247	$31.94	$28.85 - $37.94
Q3 2025	31,763	$1,218	$36.52	$33.52 - $40.25
Q3 2023	2,155	$70	$27.72	$24.35 - $30.93
Q4 2021	8,949	$356	$31.50	$27.29 - $35.47