INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,217 Value ($000) $672 Avg Close $31.94 Range $28.85 - $37.94

Q1 2025

Shares 10,059 Value ($000) $0 Avg Close $26.79 Range $22.77 - $30.61

Q2 2024

Shares 7,645 Value ($000) $0 Avg Close $30.50 Range $27.71 - $35.72

Q2 2022

Shares 7,249 Value ($000) $244 Avg Close $31.88 Range $26.25 - $38.26

Q1 2021

Shares 11,127 Value ($000) $343 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 24,141 Value ($000) $538 Avg Close $16.57 Range $12.95 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,217	$672	$31.94	$28.85 - $37.94
Q1 2025	10,059	$0	$26.79	$22.77 - $30.61
Q2 2024	7,645	$0	$30.50	$27.71 - $35.72
Q2 2022	7,249	$244	$31.88	$26.25 - $38.26
Q1 2021	11,127	$343	$22.70	$16.89 - $29.67
Q4 2020	24,141	$538	$16.57	$12.95 - $18.81