INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,231 Value ($000) $1,242 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 39,231 Value ($000) $1,504 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 39,231 Value ($000) $1,460 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 39,444 Value ($000) $1,037 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 39,447 Value ($000) $1,065 Avg Close $27.43 Range $24.92 - $29.66

Q4 2018

Shares 8 Value ($000) $0 Avg Close $19.63 Range $15.72 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,231	$1,242	$31.94	$28.85 - $37.94
Q3 2025	39,231	$1,504	$36.52	$33.52 - $40.25
Q2 2025	39,231	$1,460	$32.25	$21.72 - $36.72
Q1 2025	39,444	$1,037	$26.79	$22.77 - $30.61
Q4 2024	39,447	$1,065	$27.43	$24.92 - $29.66
Q4 2018	8	$0	$19.63	$15.72 - $25.45