INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,291 Value ($000) $395 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 10,917 Value ($000) $406 Avg Close $32.25 Range $21.72 - $36.72

Q3 2023

Shares 9,933 Value ($000) $322 Avg Close $27.72 Range $24.35 - $30.93

Q4 2022

Shares 9,610 Value ($000) $264 Avg Close $22.41 Range $19.28 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,291	$395	$36.52	$33.52 - $40.25
Q2 2025	10,917	$406	$32.25	$21.72 - $36.72
Q3 2023	9,933	$322	$27.72	$24.35 - $30.93
Q4 2022	9,610	$264	$22.41	$19.28 - $24.88