INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,485 Value ($000) $332 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 29,700 Value ($000) $1,139 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 17,369 Value ($000) $646 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 8,940 Value ($000) $235 Avg Close $26.79 Range $22.77 - $30.61

Q2 2022

Shares 14,800 Value ($000) $498 Avg Close $31.88 Range $26.25 - $38.26

Q4 2021

Shares 7,199 Value ($000) $287 Avg Close $31.50 Range $27.29 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,485	$332	$31.94	$28.85 - $37.94
Q3 2025	29,700	$1,139	$36.52	$33.52 - $40.25
Q2 2025	17,369	$646	$32.25	$21.72 - $36.72
Q1 2025	8,940	$235	$26.79	$22.77 - $30.61
Q2 2022	14,800	$498	$31.88	$26.25 - $38.26
Q4 2021	7,199	$287	$31.50	$27.29 - $35.47