INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,197 Value ($000) $101 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 10,995 Value ($000) $422 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 9,252 Value ($000) $344 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 3,058 Value ($000) $80 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 3,058 Value ($000) $83 Avg Close $27.43 Range $24.92 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,197	$101	$31.94	$28.85 - $37.94
Q3 2025	10,995	$422	$36.52	$33.52 - $40.25
Q2 2025	9,252	$344	$32.25	$21.72 - $36.72
Q1 2025	3,058	$80	$26.79	$22.77 - $30.61
Q4 2024	3,058	$83	$27.43	$24.92 - $29.66