INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,976 Value ($000) $1,076 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 32,320 Value ($000) $1,239 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 32,297 Value ($000) $1,202 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 32,786 Value ($000) $862 Avg Close $26.79 Range $22.77 - $30.61

Q3 2023

Shares 6,244 Value ($000) $203 Avg Close $27.72 Range $24.35 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,976	$1,076	$31.94	$28.85 - $37.94
Q3 2025	32,320	$1,239	$36.52	$33.52 - $40.25
Q2 2025	32,297	$1,202	$32.25	$21.72 - $36.72
Q1 2025	32,786	$862	$26.79	$22.77 - $30.61
Q3 2023	6,244	$203	$27.72	$24.35 - $30.93