INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,328 Value ($000) $89 Avg Close $36.52 Range $33.52 - $40.25

Q1 2025

Shares 726 Value ($000) $19 Avg Close $26.79 Range $22.77 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,328	$89	$36.52	$33.52 - $40.25
Q1 2025	726	$19	$26.79	$22.77 - $30.61