INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 177,354 Value ($000) $5,924 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 172,987 Value ($000) $4,780 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 157,042 Value ($000) $4,447 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 157,042 Value ($000) $4,100 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 108,632 Value ($000) $3,582 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 39,356 Value ($000) $1,422 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 39,356 Value ($000) $1,403 Avg Close $22.39 Range $14.74 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	177,354	$5,924	$21.82	$18.37 - $25.12
Q1 2018	172,987	$4,780	$20.98	$19.04 - $24.17
Q4 2017	157,042	$4,447	$18.30	$16.66 - $20.24
Q3 2017	157,042	$4,100	$18.33	$15.75 - $23.08
Q2 2017	108,632	$3,582	$22.63	$19.63 - $25.05
Q1 2017	39,356	$1,422	$24.40	$21.83 - $26.56
Q4 2016	39,356	$1,403	$22.39	$14.74 - $28.05