INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $4 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 110 Value ($000) $4 Avg Close $36.52 Range $33.52 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$4	$31.94	$28.85 - $37.94
Q3 2025	110	$4	$36.52	$33.52 - $40.25