INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,412,866 Value ($000) $108,085 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 3,253,646 Value ($000) $124,745 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 3,237,887 Value ($000) $120,482 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 3,294,979 Value ($000) $86,658 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 3,476,185 Value ($000) $93,892 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 3,373,993 Value ($000) $104,897 Avg Close $29.78 Range $26.30 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,412,866	$108,085	$31.94	$28.85 - $37.94
Q3 2025	3,253,646	$124,745	$36.52	$33.52 - $40.25
Q2 2025	3,237,887	$120,482	$32.25	$21.72 - $36.72
Q1 2025	3,294,979	$86,658	$26.79	$22.77 - $30.61
Q4 2024	3,476,185	$93,892	$27.43	$24.92 - $29.66
Q3 2024	3,373,993	$104,897	$29.78	$26.30 - $33.07