INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,336 Value ($000) $423 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 4,513 Value ($000) $537 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 2,477 Value ($000) $301 Avg Close $106.98 Range $98.62 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,336	$423	$96.54	$86.57 - $113.61
Q2 2023	4,513	$537	$109.10	$99.64 - $120.31
Q1 2023	2,477	$301	$106.98	$98.62 - $115.10