INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,790 Value ($000) $897 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 9,440 Value ($000) $942 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 9,230 Value ($000) $927 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 8,440 Value ($000) $997 Avg Close $104.25 Range $94.41 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,790	$897	$97.37	$87.55 - $105.14
Q2 2022	9,440	$942	$89.36	$79.46 - $100.60
Q1 2022	9,230	$927	$89.45	$75.22 - $107.05
Q4 2021	8,440	$997	$104.25	$94.41 - $113.45