INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,551 Value ($000) $447 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 12,489 Value ($000) $614 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 13,123 Value ($000) $789 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 13,841 Value ($000) $1,235 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 16,380 Value ($000) $1,270 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 23,283 Value ($000) $2,049 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 24,254 Value ($000) $2,212 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 24,008 Value ($000) $2,632 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 23,223 Value ($000) $2,722 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 22,084 Value ($000) $2,155 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 19,180 Value ($000) $2,282 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 359 Value ($000) $44 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 327 Value ($000) $37 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 340 Value ($000) $35 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 361 Value ($000) $36 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 383 Value ($000) $38 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 97 Value ($000) $11 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 62 Value ($000) $7 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 38 Value ($000) $3 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 55 Value ($000) $5 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 55 Value ($000) $4 Avg Close $70.87 Range $55.61 - $82.55

Q1 2016

Shares 26 Value ($000) $1 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 52 Value ($000) $3 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 52 Value ($000) $2 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 41 Value ($000) $2 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 40 Value ($000) $2 Avg Close $18.12 Range $12.61 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,551	$447	$39.43	$30.48 - $49.24
Q3 2025	12,489	$614	$53.41	$42.92 - $61.55
Q2 2025	13,123	$789	$67.45	$56.27 - $87.12
Q1 2025	13,841	$1,235	$79.56	$65.81 - $91.82
Q4 2024	16,380	$1,270	$77.00	$68.09 - $85.88
Q3 2024	23,283	$2,049	$87.54	$80.24 - $98.98
Q2 2024	24,254	$2,212	$95.10	$84.66 - $102.96
Q1 2024	24,008	$2,632	$99.25	$84.63 - $110.94
Q4 2023	23,223	$2,722	$100.47	$88.12 - $111.30
Q3 2023	22,084	$2,155	$96.54	$86.57 - $113.61
Q2 2023	19,180	$2,282	$109.10	$99.64 - $120.31
Q1 2023	359	$44	$106.98	$98.62 - $115.10
Q4 2022	327	$37	$103.17	$92.08 - $111.24
Q3 2022	340	$35	$97.37	$87.55 - $105.14
Q2 2022	361	$36	$89.36	$79.46 - $100.60
Q1 2022	383	$38	$89.45	$75.22 - $107.05
Q4 2021	97	$11	$104.25	$94.41 - $113.45
Q3 2021	62	$7	$89.83	$78.67 - $100.42
Q2 2021	38	$3	$77.71	$72.01 - $83.11
Q1 2021	55	$5	$73.70	$65.14 - $83.16
Q4 2020	55	$4	$70.87	$55.61 - $82.55
Q1 2016	26	$1	$18.64	$16.55 - $20.79
Q4 2015	52	$3	$17.89	$16.49 - $19.39
Q3 2015	52	$2	$18.65	$16.45 - $20.74
Q2 2015	41	$2	$20.38	$18.66 - $21.50
Q1 2015	40	$2	$18.12	$12.61 - $21.62