INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,942 Value ($000) $230 Avg Close $39.43 Range $30.48 - $49.24
Q4 2019
Shares 8,373 Value ($000) $720 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 8,429 Value ($000) $831 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 8,110 Value ($000) $991 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 8,760 Value ($000) $1,084 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 10,210 Value ($000) $953 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 12,723 Value ($000) $1,501 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 14,656 Value ($000) $1,396 Avg Close $71.44 Range $55.63 - $84.79