INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,871 Value ($000) $769 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 13,570 Value ($000) $668 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 11,081 Value ($000) $666 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 2,434 Value ($000) $217 Avg Close $79.56 Range $65.81 - $91.82
Q3 2024
Shares 20,821 Value ($000) $1,844 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 19,912 Value ($000) $1,816 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 17,841 Value ($000) $1,956 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 24,862 Value ($000) $2,914 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 25,405 Value ($000) $2,480 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 27,039 Value ($000) $3,217 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 9,106 Value ($000) $1,107 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 8,953 Value ($000) $1,017 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 9,045 Value ($000) $924 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 8,734 Value ($000) $873 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 12,459 Value ($000) $1,252 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 12,205 Value ($000) $1,441 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 12,326 Value ($000) $1,365 Avg Close $89.83 Range $78.67 - $100.42
Q2 2019
Shares 1,938 Value ($000) $237 Avg Close $100.95 Range $93.25 - $109.22
Q3 2016
Shares 2,923 Value ($000) $212 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 2,889 Value ($000) $223 Avg Close $25.73 Range $20.12 - $30.81
Q4 2015
Shares 4,454 Value ($000) $214 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 4,703 Value ($000) $207 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 4,662 Value ($000) $237 Avg Close $20.38 Range $18.66 - $21.50
Q3 2014
Shares 727,652 Value ($000) $19,894 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 986,700 Value ($000) $32,561 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 1,016,500 Value ($000) $31,491 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 1,024,790 Value ($000) $37,026 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 1,093,590 Value ($000) $41,119 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 1,123,100 Value ($000) $34,030 Avg Close $10.26 Range $9.29 - $11.23