INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22 Value ($000) $3 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 22 Value ($000) $2 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 22 Value ($000) $3 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 22 Value ($000) $3 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 22 Value ($000) $2 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 22 Value ($000) $2 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 22 Value ($000) $2 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 22 Value ($000) $2 Avg Close $89.45 Range $75.22 - $107.05
Q3 2017
Shares 47 Value ($000) $4 Avg Close $32.05 Range $28.21 - $36.50