INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 26,300 Value ($000) $2,203 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 44,000 Value ($000) $3,582 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 40,100 Value ($000) $2,627 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 37,100 Value ($000) $2,401 Avg Close $42.67 Range $26.26 - $55.99
Q2 2019
Shares 84,499 Value ($000) $10,321 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 15,254 Value ($000) $1,887 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 59,607 Value ($000) $5,565 Avg Close $86.67 Range $72.36 - $99.38
Q2 2018
Shares 30,670 Value ($000) $2,921 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 43,770 Value ($000) $3,044 Avg Close $52.97 Range $45.87 - $60.28