INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,321,745 Value ($000) $89,898 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 1,317,126 Value ($000) $64,803 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 1,331,747 Value ($000) $80,065 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 1,433,817 Value ($000) $127,940 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 1,049,434 Value ($000) $81,342 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 1,128,648 Value ($000) $99,321 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 1,084,554 Value ($000) $98,922 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 1,058,206 Value ($000) $115,990 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 1,021,603 Value ($000) $119,752 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 1,034,730 Value ($000) $100,990 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 925,903 Value ($000) $110,145 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 209,216 Value ($000) $25,430 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 199,588 Value ($000) $22,673 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 196,053 Value ($000) $20,016 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 171,617 Value ($000) $17,132 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 159,570 Value ($000) $16,024 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 176,145 Value ($000) $20,804 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 186,487 Value ($000) $20,651 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 176,052 Value ($000) $15,910 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 223,523 Value ($000) $18,719 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 193,172 Value ($000) $15,728 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 174,802 Value ($000) $11,447 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 158,622 Value ($000) $10,268 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 219,010 Value ($000) $8,168 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 207,010 Value ($000) $17,812 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 202,144 Value ($000) $19,936 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 132,845 Value ($000) $16,225 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 143,463 Value ($000) $17,740 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 124,055 Value ($000) $11,582 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 147,704 Value ($000) $17,421 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 145,085 Value ($000) $13,820 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 159,056 Value ($000) $11,062 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 236,870 Value ($000) $13,585 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 198,985 Value ($000) $17,511 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 187,229 Value ($000) $13,292 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 197,718 Value ($000) $17,528 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 139,794 Value ($000) $9,918 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 113,178 Value ($000) $8,221 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 56,596 Value ($000) $4,371 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 67,819 Value ($000) $3,508 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 52,975 Value ($000) $2,551 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 9,332 Value ($000) $410 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 26,570 Value ($000) $1,352 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 6,274 Value ($000) $328 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 14,749 Value ($000) $500 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 974 Value ($000) $26 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 1,719 Value ($000) $57 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 17,126 Value ($000) $531 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 21,963 Value ($000) $794 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 21,752 Value ($000) $818 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 49,498 Value ($000) $1,500 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,321,745	$89,898	$39.43	$30.48 - $49.24
Q3 2025	1,317,126	$64,803	$53.41	$42.92 - $61.55
Q2 2025	1,331,747	$80,065	$67.45	$56.27 - $87.12
Q1 2025	1,433,817	$127,940	$79.56	$65.81 - $91.82
Q4 2024	1,049,434	$81,342	$77.00	$68.09 - $85.88
Q3 2024	1,128,648	$99,321	$87.54	$80.24 - $98.98
Q2 2024	1,084,554	$98,922	$95.10	$84.66 - $102.96
Q1 2024	1,058,206	$115,990	$99.25	$84.63 - $110.94
Q4 2023	1,021,603	$119,752	$100.47	$88.12 - $111.30
Q3 2023	1,034,730	$100,990	$96.54	$86.57 - $113.61
Q2 2023	925,903	$110,145	$109.10	$99.64 - $120.31
Q1 2023	209,216	$25,430	$106.98	$98.62 - $115.10
Q4 2022	199,588	$22,673	$103.17	$92.08 - $111.24
Q3 2022	196,053	$20,016	$97.37	$87.55 - $105.14
Q2 2022	171,617	$17,132	$89.36	$79.46 - $100.60
Q1 2022	159,570	$16,024	$89.45	$75.22 - $107.05
Q4 2021	176,145	$20,804	$104.25	$94.41 - $113.45
Q3 2021	186,487	$20,651	$89.83	$78.67 - $100.42
Q2 2021	176,052	$15,910	$77.71	$72.01 - $83.11
Q1 2021	223,523	$18,719	$73.70	$65.14 - $83.16
Q4 2020	193,172	$15,728	$70.87	$55.61 - $82.55
Q3 2020	174,802	$11,447	$57.20	$51.67 - $63.44
Q2 2020	158,622	$10,268	$42.67	$26.26 - $55.99
Q1 2020	219,010	$8,168	$60.03	$19.21 - $79.82
Q4 2019	207,010	$17,812	$73.32	$56.46 - $90.66
Q3 2019	202,144	$19,936	$91.21	$74.90 - $121.65
Q2 2019	132,845	$16,225	$100.95	$93.25 - $109.22
Q1 2019	143,463	$17,740	$95.35	$73.73 - $110.67
Q4 2018	124,055	$11,582	$86.67	$72.36 - $99.38
Q3 2018	147,704	$17,421	$90.47	$77.01 - $100.94
Q2 2018	145,085	$13,820	$71.44	$55.63 - $84.79
Q1 2018	159,056	$11,062	$52.97	$45.87 - $60.28
Q4 2017	236,870	$13,585	$43.27	$35.56 - $49.97
Q3 2017	198,985	$17,511	$32.05	$28.21 - $36.50
Q2 2017	187,229	$13,292	$32.68	$28.43 - $37.73
Q1 2017	197,718	$17,528	$31.98	$27.80 - $36.48
Q4 2016	139,794	$9,918	$28.92	$25.84 - $30.71
Q3 2016	113,178	$8,221	$28.62	$25.80 - $32.78
Q2 2016	56,596	$4,371	$25.73	$20.12 - $30.81
Q1 2016	67,819	$3,508	$18.64	$16.55 - $20.79
Q4 2015	52,975	$2,551	$17.89	$16.49 - $19.39
Q3 2015	9,332	$410	$18.65	$16.45 - $20.74
Q2 2015	26,570	$1,352	$20.38	$18.66 - $21.50
Q1 2015	6,274	$328	$18.12	$12.61 - $21.62
Q4 2014	14,749	$500	$11.66	$9.81 - $13.59
Q3 2014	974	$26	$11.02	$9.92 - $12.08
Q2 2014	1,719	$57	$11.44	$10.70 - $12.18
Q1 2014	17,126	$531	$11.04	$9.58 - $12.93
Q4 2013	21,963	$794	$12.76	$11.66 - $14.10
Q3 2013	21,752	$818	$11.94	$10.73 - $13.42
Q2 2013	49,498	$1,500	$10.26	$9.29 - $11.23