INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,942 Value ($000) $2 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 36,603 Value ($000) $2 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 34,415 Value ($000) $2 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 32,324 Value ($000) $3 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 29,095 Value ($000) $2 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 27,692 Value ($000) $2 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 27,008 Value ($000) $2 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 27,397 Value ($000) $3 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 367,656 Value ($000) $43 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 407,868 Value ($000) $40 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 457,145 Value ($000) $54 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 455,981 Value ($000) $55 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 456,566 Value ($000) $52 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 555,627 Value ($000) $56,725 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 552,188 Value ($000) $55,125 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 541,889 Value ($000) $54,416 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 533,430 Value ($000) $63,003 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 538,053 Value ($000) $59,584 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 543,505 Value ($000) $49,117 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 540,510 Value ($000) $45,262 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 570,930 Value ($000) $46,485 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 568,553 Value ($000) $37,235 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 562,186 Value ($000) $36,390 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 565,397 Value ($000) $21,089 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 680,099 Value ($000) $58,516 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 677,779 Value ($000) $66,843 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 655,601 Value ($000) $80,075 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 653,109 Value ($000) $80,763 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 630,731 Value ($000) $58,885 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 604,106 Value ($000) $71,254 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 501,968 Value ($000) $47,812 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 29,947 Value ($000) $2,083 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 26,196 Value ($000) $1,502 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 14,601 Value ($000) $1,285 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 15,601 Value ($000) $1,108 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 12,893 Value ($000) $1,143 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 12,893 Value ($000) $915 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 12,900 Value ($000) $937 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 10,400 Value ($000) $803 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 9,800 Value ($000) $507 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 15,100 Value ($000) $727 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 15,050 Value ($000) $661 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 17,950 Value ($000) $914 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 12,150 Value ($000) $635 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 12,150 Value ($000) $412 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 12,150 Value ($000) $332 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 12,150 Value ($000) $401 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 12,150 Value ($000) $376 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 12,150 Value ($000) $439 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 12,150 Value ($000) $457 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 13,650 Value ($000) $414 Avg Close $10.26 Range $9.29 - $11.23