INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $23 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 10 Value ($000) $0 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 55 Value ($000) $3 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 70 Value ($000) $6 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 30 Value ($000) $2 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 35 Value ($000) $3 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 15 Value ($000) $1 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 5 Value ($000) $1 Avg Close $99.25 Range $84.63 - $110.94