INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,272 Value ($000) $203 Avg Close $79.56 Range $65.81 - $91.82
Q3 2024
Shares 2,621 Value ($000) $231 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 2,813 Value ($000) $257 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 2,927 Value ($000) $321 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 6,042 Value ($000) $708 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 6,291 Value ($000) $614 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 6,225 Value ($000) $741 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 5,824 Value ($000) $708 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 5,570 Value ($000) $633 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 4,868 Value ($000) $497 Avg Close $97.37 Range $87.55 - $105.14
Q4 2020
Shares 2,546 Value ($000) $207 Avg Close $70.87 Range $55.61 - $82.55
Q3 2019
Shares 3,781 Value ($000) $373 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 3,832 Value ($000) $468 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 4,391 Value ($000) $543 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 4,210 Value ($000) $393 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 4,241 Value ($000) $500 Avg Close $90.47 Range $77.01 - $100.94