INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,269 Value ($000) $52,941 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 1,292,561 Value ($000) $63,594 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 1,307,782 Value ($000) $78,624 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 1,337,411 Value ($000) $119,337 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 1,345,406 Value ($000) $104,282 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 1,287,058 Value ($000) $113,261 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 1,275,935 Value ($000) $116,378 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 1,262,489 Value ($000) $138,381 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 1,228,646 Value ($000) $144,022 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 1,200,947 Value ($000) $117,212 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 1,194,875 Value ($000) $142,142 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 1,185,248 Value ($000) $144,067 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 1,145,306 Value ($000) $130,107 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 1,119,138 Value ($000) $114,253 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 1,101,866 Value ($000) $109,999 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 1,116,500 Value ($000) $112,119 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 1,095,957 Value ($000) $129,443 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 1,089,798 Value ($000) $120,684 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 1,084,233 Value ($000) $97,982 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 1,068,122 Value ($000) $89,445 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 1,089,210 Value ($000) $88,683 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 1,076,154 Value ($000) $70,477 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 1,141,841 Value ($000) $73,911 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 1,171,999 Value ($000) $43,716 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 1,160,259 Value ($000) $99,829 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 1,211,003 Value ($000) $119,429 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 1,241,721 Value ($000) $151,664 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 1,205,708 Value ($000) $149,098 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 1,187,508 Value ($000) $110,864 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 1,101,914 Value ($000) $129,965 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 1,035,534 Value ($000) $98,631 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 926,535 Value ($000) $64,443 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 923,833 Value ($000) $52,977 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 432,089 Value ($000) $38,024 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 440,908 Value ($000) $31,305 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 403,901 Value ($000) $35,803 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 373,477 Value ($000) $26,498 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 365,976 Value ($000) $26,585 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 393,383 Value ($000) $30,380 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 416,677 Value ($000) $21,553 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 428,085 Value ($000) $20,611 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 378,880 Value ($000) $16,644 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 394,242 Value ($000) $20,066 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 460,517 Value ($000) $24,077 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 453,184 Value ($000) $15,356 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 449,262 Value ($000) $12,283 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 470,839 Value ($000) $15,540 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 487,612 Value ($000) $15,106 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 483,440 Value ($000) $17,468 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 479,818 Value ($000) $18,043 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 479,731 Value ($000) $14,532 Avg Close $10.26 Range $9.29 - $11.23