INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,007 Value ($000) $2,943 Avg Close $39.43 Range $30.48 - $49.24

Q1 2025

Shares 16,743 Value ($000) $1,494 Avg Close $79.56 Range $65.81 - $91.82

Q4 2017

Shares 10,210 Value ($000) $586 Avg Close $43.27 Range $35.56 - $49.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,007	$2,943	$39.43	$30.48 - $49.24
Q1 2025	16,743	$1,494	$79.56	$65.81 - $91.82
Q4 2017	10,210	$586	$43.27	$35.56 - $49.97