INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,698 Value ($000) $925 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 26,356 Value ($000) $1,288 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 20,619 Value ($000) $1,319 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 12,207 Value ($000) $1,075 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 6,303 Value ($000) $501 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 7,225 Value ($000) $636 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 2,377 Value ($000) $217 Avg Close $95.10 Range $84.66 - $102.96