INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,242 Value ($000) $2,255 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 82,580 Value ($000) $7,267 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 177,304 Value ($000) $10,660 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 146,847 Value ($000) $13,103 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 97,224 Value ($000) $7,536 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 82,580 Value ($000) $7 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 35,955 Value ($000) $3,279 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 73,097 Value ($000) $8,012 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 97,251 Value ($000) $11,400 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 42,915 Value ($000) $4,189 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 69,822 Value ($000) $8 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 62,520 Value ($000) $8 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 52,010 Value ($000) $6 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 45,825 Value ($000) $4,678 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 37,940 Value ($000) $3,788 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 41,872 Value ($000) $4,204 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 75,048 Value ($000) $8,864 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 53,142 Value ($000) $5,884 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 47,697 Value ($000) $4,309 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 46,989 Value ($000) $3,935 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 23,792 Value ($000) $1,936 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 23,908 Value ($000) $1,565 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 29,269 Value ($000) $1,895 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 222,045 Value ($000) $8,283 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 278,746 Value ($000) $23,984 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 41,584 Value ($000) $4,100 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 46,416 Value ($000) $5,670 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 29,167 Value ($000) $3,607 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 7,414 Value ($000) $692 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 62,976 Value ($000) $7,428 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 39,283 Value ($000) $3,742 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 51,961 Value ($000) $3,613 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 17,110 Value ($000) $982 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 2,784 Value ($000) $245 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 17,294 Value ($000) $1,227 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 28,545 Value ($000) $2,530 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 14,880 Value ($000) $1,056 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 14,729 Value ($000) $1,070 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 23,591 Value ($000) $1,822 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 7,091 Value ($000) $362 Avg Close $18.64 Range $16.55 - $20.79

Q3 2015

Shares 134 Value ($000) $5 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 1,435 Value ($000) $72 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 3,566 Value ($000) $185 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 3,873 Value ($000) $128 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 1,568 Value ($000) $42 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 1,226 Value ($000) $40 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 1,696 Value ($000) $50 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 2,224 Value ($000) $80 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 11,852 Value ($000) $439 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 18,490 Value ($000) $561 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,242	$2,255	$39.43	$30.48 - $49.24
Q3 2025	82,580	$7,267	$53.41	$42.92 - $61.55
Q2 2025	177,304	$10,660	$67.45	$56.27 - $87.12
Q1 2025	146,847	$13,103	$79.56	$65.81 - $91.82
Q4 2024	97,224	$7,536	$77.00	$68.09 - $85.88
Q3 2024	82,580	$7	$87.54	$80.24 - $98.98
Q2 2024	35,955	$3,279	$95.10	$84.66 - $102.96
Q1 2024	73,097	$8,012	$99.25	$84.63 - $110.94
Q4 2023	97,251	$11,400	$100.47	$88.12 - $111.30
Q3 2023	42,915	$4,189	$96.54	$86.57 - $113.61
Q2 2023	69,822	$8	$109.10	$99.64 - $120.31
Q1 2023	62,520	$8	$106.98	$98.62 - $115.10
Q4 2022	52,010	$6	$103.17	$92.08 - $111.24
Q3 2022	45,825	$4,678	$97.37	$87.55 - $105.14
Q2 2022	37,940	$3,788	$89.36	$79.46 - $100.60
Q1 2022	41,872	$4,204	$89.45	$75.22 - $107.05
Q4 2021	75,048	$8,864	$104.25	$94.41 - $113.45
Q3 2021	53,142	$5,884	$89.83	$78.67 - $100.42
Q2 2021	47,697	$4,309	$77.71	$72.01 - $83.11
Q1 2021	46,989	$3,935	$73.70	$65.14 - $83.16
Q4 2020	23,792	$1,936	$70.87	$55.61 - $82.55
Q3 2020	23,908	$1,565	$57.20	$51.67 - $63.44
Q2 2020	29,269	$1,895	$42.67	$26.26 - $55.99
Q1 2020	222,045	$8,283	$60.03	$19.21 - $79.82
Q4 2019	278,746	$23,984	$73.32	$56.46 - $90.66
Q3 2019	41,584	$4,100	$91.21	$74.90 - $121.65
Q2 2019	46,416	$5,670	$100.95	$93.25 - $109.22
Q1 2019	29,167	$3,607	$95.35	$73.73 - $110.67
Q4 2018	7,414	$692	$86.67	$72.36 - $99.38
Q3 2018	62,976	$7,428	$90.47	$77.01 - $100.94
Q2 2018	39,283	$3,742	$71.44	$55.63 - $84.79
Q1 2018	51,961	$3,613	$52.97	$45.87 - $60.28
Q4 2017	17,110	$982	$43.27	$35.56 - $49.97
Q3 2017	2,784	$245	$32.05	$28.21 - $36.50
Q2 2017	17,294	$1,227	$32.68	$28.43 - $37.73
Q1 2017	28,545	$2,530	$31.98	$27.80 - $36.48
Q4 2016	14,880	$1,056	$28.92	$25.84 - $30.71
Q3 2016	14,729	$1,070	$28.62	$25.80 - $32.78
Q2 2016	23,591	$1,822	$25.73	$20.12 - $30.81
Q1 2016	7,091	$362	$18.64	$16.55 - $20.79
Q3 2015	134	$5	$18.65	$16.45 - $20.74
Q2 2015	1,435	$72	$20.38	$18.66 - $21.50
Q1 2015	3,566	$185	$18.12	$12.61 - $21.62
Q4 2014	3,873	$128	$11.66	$9.81 - $13.59
Q3 2014	1,568	$42	$11.02	$9.92 - $12.08
Q2 2014	1,226	$40	$11.44	$10.70 - $12.18
Q1 2014	1,696	$50	$11.04	$9.58 - $12.93
Q4 2013	2,224	$80	$12.76	$11.66 - $14.10
Q3 2013	11,852	$439	$11.94	$10.73 - $13.42
Q2 2013	18,490	$561	$10.26	$9.29 - $11.23