INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,489 Value ($000) $0 Avg Close $79.56 Range $65.81 - $91.82
Q3 2024
Shares 2,694 Value ($000) $0 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 2,690 Value ($000) $0 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 2,723 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 2,879 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 2,823 Value ($000) $0 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 2,858 Value ($000) $0 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 2,651 Value ($000) $0 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 2,760 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 2,509 Value ($000) $256 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 2,806 Value ($000) $280 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 2,445 Value ($000) $245 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 2,473 Value ($000) $292 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 2,836 Value ($000) $314 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 3,373 Value ($000) $304 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 3,009 Value ($000) $252 Avg Close $73.70 Range $65.14 - $83.16
Q3 2020
Shares 8,215 Value ($000) $538 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 8,569 Value ($000) $554 Avg Close $42.67 Range $26.26 - $55.99
Q2 2019
Shares 4,098 Value ($000) $500 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 2,750 Value ($000) $340 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 2,289 Value ($000) $213 Avg Close $86.67 Range $72.36 - $99.38