INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20 Value ($000) $1 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 24 Value ($000) $1 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 45 Value ($000) $3 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 45 Value ($000) $3 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 54 Value ($000) $5 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 54 Value ($000) $6 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 147 Value ($000) $18 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 130 Value ($000) $12 Avg Close $86.67 Range $72.36 - $99.38
Q2 2018
Shares 194 Value ($000) $18 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 104 Value ($000) $5 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 104 Value ($000) $5 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 2,510 Value ($000) $220 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 5,222 Value ($000) $462 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 5,222 Value ($000) $462 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 7,205 Value ($000) $511 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 7,205 Value ($000) $523 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 7,205 Value ($000) $556 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 5,046 Value ($000) $259 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 5,024 Value ($000) $240 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 89 Value ($000) $3 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 5,754 Value ($000) $291 Avg Close $20.38 Range $18.66 - $21.50
Q4 2013
Shares 6,601 Value ($000) $238 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 10,162 Value ($000) $382 Avg Close $11.94 Range $10.73 - $13.42
Q1 2013
Shares 9,534 Value ($000) $270 Avg Close $10.62 Range $9.44 - $11.94
Q4 2011
Shares 7,269 Value ($000) $184 Avg Close — Range —
Q3 2011
Shares 7,269 Value ($000) $161 Avg Close — Range —
Q2 2011
Shares 7,269 Value ($000) $215 Avg Close — Range —