INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,692 Value ($000) $2 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 39,805 Value ($000) $2 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 41,625 Value ($000) $3 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 43,328 Value ($000) $4 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 45,728 Value ($000) $4 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 46,728 Value ($000) $4 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 47,828 Value ($000) $4 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 47,958 Value ($000) $5 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 51,344 Value ($000) $6 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 58,032 Value ($000) $6 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 58,603 Value ($000) $7 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 56,813 Value ($000) $7 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 56,848 Value ($000) $6 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 55,552 Value ($000) $5,671 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 55,452 Value ($000) $5,536 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 52,052 Value ($000) $5,227 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 52,052 Value ($000) $6,148 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 47,923 Value ($000) $5,307 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 49,678 Value ($000) $4,489 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 52,778 Value ($000) $4,420 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 57,080 Value ($000) $4,647 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 61,880 Value ($000) $4,053 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 71,980 Value ($000) $4,659 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 72,080 Value ($000) $2,689 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 75,980 Value ($000) $6,537 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 81,580 Value ($000) $8,045 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 81,480 Value ($000) $9,952 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 88,917 Value ($000) $10,995 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 89,219 Value ($000) $8,329 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 107,634 Value ($000) $12,695 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 109,765 Value ($000) $10,455 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 118,332 Value ($000) $8,230 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 121,332 Value ($000) $6,958 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 60,666 Value ($000) $5,339 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 60,666 Value ($000) $4,307 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 59,566 Value ($000) $5,281 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 63,666 Value ($000) $4,517 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 63,766 Value ($000) $4,632 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 65,466 Value ($000) $5,056 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 60,866 Value ($000) $3,149 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 71,066 Value ($000) $3,422 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 68,971 Value ($000) $3,030 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 70,106 Value ($000) $3,568 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 71,706 Value ($000) $3,750 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 75,106 Value ($000) $2,545 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 75,106 Value ($000) $2,053 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 75,106 Value ($000) $2,478 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 75,606 Value ($000) $2,342 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 78,465 Value ($000) $2,835 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 79,165 Value ($000) $2,977 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 80,165 Value ($000) $2,429 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,692	$2	$39.43	$30.48 - $49.24
Q3 2025	39,805	$2	$53.41	$42.92 - $61.55
Q2 2025	41,625	$3	$67.45	$56.27 - $87.12
Q1 2025	43,328	$4	$79.56	$65.81 - $91.82
Q4 2024	45,728	$4	$77.00	$68.09 - $85.88
Q3 2024	46,728	$4	$87.54	$80.24 - $98.98
Q2 2024	47,828	$4	$95.10	$84.66 - $102.96
Q1 2024	47,958	$5	$99.25	$84.63 - $110.94
Q4 2023	51,344	$6	$100.47	$88.12 - $111.30
Q3 2023	58,032	$6	$96.54	$86.57 - $113.61
Q2 2023	58,603	$7	$109.10	$99.64 - $120.31
Q1 2023	56,813	$7	$106.98	$98.62 - $115.10
Q4 2022	56,848	$6	$103.17	$92.08 - $111.24
Q3 2022	55,552	$5,671	$97.37	$87.55 - $105.14
Q2 2022	55,452	$5,536	$89.36	$79.46 - $100.60
Q1 2022	52,052	$5,227	$89.45	$75.22 - $107.05
Q4 2021	52,052	$6,148	$104.25	$94.41 - $113.45
Q3 2021	47,923	$5,307	$89.83	$78.67 - $100.42
Q2 2021	49,678	$4,489	$77.71	$72.01 - $83.11
Q1 2021	52,778	$4,420	$73.70	$65.14 - $83.16
Q4 2020	57,080	$4,647	$70.87	$55.61 - $82.55
Q3 2020	61,880	$4,053	$57.20	$51.67 - $63.44
Q2 2020	71,980	$4,659	$42.67	$26.26 - $55.99
Q1 2020	72,080	$2,689	$60.03	$19.21 - $79.82
Q4 2019	75,980	$6,537	$73.32	$56.46 - $90.66
Q3 2019	81,580	$8,045	$91.21	$74.90 - $121.65
Q2 2019	81,480	$9,952	$100.95	$93.25 - $109.22
Q1 2019	88,917	$10,995	$95.35	$73.73 - $110.67
Q4 2018	89,219	$8,329	$86.67	$72.36 - $99.38
Q3 2018	107,634	$12,695	$90.47	$77.01 - $100.94
Q2 2018	109,765	$10,455	$71.44	$55.63 - $84.79
Q1 2018	118,332	$8,230	$52.97	$45.87 - $60.28
Q4 2017	121,332	$6,958	$43.27	$35.56 - $49.97
Q3 2017	60,666	$5,339	$32.05	$28.21 - $36.50
Q2 2017	60,666	$4,307	$32.68	$28.43 - $37.73
Q1 2017	59,566	$5,281	$31.98	$27.80 - $36.48
Q4 2016	63,666	$4,517	$28.92	$25.84 - $30.71
Q3 2016	63,766	$4,632	$28.62	$25.80 - $32.78
Q2 2016	65,466	$5,056	$25.73	$20.12 - $30.81
Q1 2016	60,866	$3,149	$18.64	$16.55 - $20.79
Q4 2015	71,066	$3,422	$17.89	$16.49 - $19.39
Q3 2015	68,971	$3,030	$18.65	$16.45 - $20.74
Q2 2015	70,106	$3,568	$20.38	$18.66 - $21.50
Q1 2015	71,706	$3,750	$18.12	$12.61 - $21.62
Q4 2014	75,106	$2,545	$11.66	$9.81 - $13.59
Q3 2014	75,106	$2,053	$11.02	$9.92 - $12.08
Q2 2014	75,106	$2,478	$11.44	$10.70 - $12.18
Q1 2014	75,606	$2,342	$11.04	$9.58 - $12.93
Q4 2013	78,465	$2,835	$12.76	$11.66 - $14.10
Q3 2013	79,165	$2,977	$11.94	$10.73 - $13.42
Q2 2013	80,165	$2,429	$10.26	$9.29 - $11.23