INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,613 Value ($000) $1 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 8,223 Value ($000) $0 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 8,416 Value ($000) $1 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 8,293 Value ($000) $1 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 8,356 Value ($000) $1 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 8,378 Value ($000) $1 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 8,643 Value ($000) $1 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 8,877 Value ($000) $1 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 8,848 Value ($000) $1 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 9,073 Value ($000) $1 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 9,272 Value ($000) $1 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 9,390 Value ($000) $1 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 9,498 Value ($000) $1 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 9,460 Value ($000) $966 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 9,347 Value ($000) $933 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 9,317 Value ($000) $936 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 9,441 Value ($000) $1,115 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 9,384 Value ($000) $1,039 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 9,548 Value ($000) $863 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 10,748 Value ($000) $900 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 9,339 Value ($000) $760 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 9,719 Value ($000) $636 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 10,066 Value ($000) $652 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 9,824 Value ($000) $366 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 9,824 Value ($000) $845 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 10,052 Value ($000) $991 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 9,937 Value ($000) $1,214 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 9,860 Value ($000) $1,219 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 9,688 Value ($000) $904 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 26,157 Value ($000) $3,085 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 25,646 Value ($000) $2,443 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 24,840 Value ($000) $1,728 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 23,156 Value ($000) $1,328 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 11,350 Value ($000) $999 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 11,350 Value ($000) $806 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 10,480 Value ($000) $929 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 42,070 Value ($000) $2,985 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 74,040 Value ($000) $5,379 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 77,480 Value ($000) $5,983 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 77,120 Value ($000) $3,989 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 118,000 Value ($000) $5,682 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 116,940 Value ($000) $5,137 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 8,800 Value ($000) $448 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 8,400 Value ($000) $439 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 124,150 Value ($000) $4,207 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 132,400 Value ($000) $3,620 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 8,300 Value ($000) $274 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 8,300 Value ($000) $257 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 8,300 Value ($000) $300 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 8,200 Value ($000) $308 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 8,100 Value ($000) $245 Avg Close $10.26 Range $9.29 - $11.23