INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,180 Value ($000) $3,027 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 22,063 Value ($000) $1,085 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 3,269 Value ($000) $197 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 4,342 Value ($000) $387 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 27,876 Value ($000) $2,161 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 2,847 Value ($000) $251 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 364,357 Value ($000) $33,233 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 509,397 Value ($000) $55,835 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 500,905 Value ($000) $58,716 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 353,669 Value ($000) $34,518 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 298,049 Value ($000) $35,456 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 1,354,925 Value ($000) $164,691 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 1,352,633 Value ($000) $153,659 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 1,437,898 Value ($000) $146,795 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 1,127,743 Value ($000) $112,583 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 1,127,906 Value ($000) $113,265 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 1,459,336 Value ($000) $172,362 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 1,713,564 Value ($000) $189,761 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 1,838,293 Value ($000) $166,126 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 2,272,257 Value ($000) $190,279 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 2,355,666 Value ($000) $191,799 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 2,561,270 Value ($000) $167,738 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 2,539,146 Value ($000) $164,359 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 462,224 Value ($000) $17,241 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 381,128 Value ($000) $32,792 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 344,952 Value ($000) $34,019 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 312,322 Value ($000) $38,148 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 518,248 Value ($000) $64,086 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 709,183 Value ($000) $66,209 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 808,054 Value ($000) $95,310 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 991,464 Value ($000) $94,437 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 453,618 Value ($000) $31,549 Avg Close $52.97 Range $45.87 - $60.28
Q3 2016
Shares 56,836 Value ($000) $4,129 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 56,727 Value ($000) $4,381 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 54,237 Value ($000) $2,806 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 53,987 Value ($000) $2,599 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 46,823 Value ($000) $2,057 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 52,191 Value ($000) $2,657 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 44,106 Value ($000) $2,306 Avg Close $18.12 Range $12.61 - $21.62
Q4 2013
Shares 105,054 Value ($000) $3,796 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 312,435 Value ($000) $11,748 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 315,335 Value ($000) $9,555 Avg Close $10.26 Range $9.29 - $11.23