INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,689 Value ($000) $1,963 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 58,727 Value ($000) $2,889 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 54,202 Value ($000) $3,259 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 72,317 Value ($000) $6,453 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 134,053 Value ($000) $10,390 Avg Close $77.00 Range $68.09 - $85.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,689	$1,963	$39.43	$30.48 - $49.24
Q3 2025	58,727	$2,889	$53.41	$42.92 - $61.55
Q2 2025	54,202	$3,259	$67.45	$56.27 - $87.12
Q1 2025	72,317	$6,453	$79.56	$65.81 - $91.82
Q4 2024	134,053	$10,390	$77.00	$68.09 - $85.88