INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,591 Value ($000) $488 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 11,040 Value ($000) $543 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 9,781 Value ($000) $588 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 28,249 Value ($000) $2,521 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 24,328 Value ($000) $1,886 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 25,484 Value ($000) $2,243 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 24,079 Value ($000) $2,196 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 23,741 Value ($000) $2,602 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 31,691 Value ($000) $3,715 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 57,719 Value ($000) $5,633 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 59,470 Value ($000) $7,074 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 51,577 Value ($000) $6,269 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 48,623 Value ($000) $5,524 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 30,869 Value ($000) $3,152 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 29,491 Value ($000) $2,944 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 27,604 Value ($000) $2,772 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 20,293 Value ($000) $2,397 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 16,659 Value ($000) $1,845 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 16,257 Value ($000) $1,469 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 15,218 Value ($000) $1,274 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 14,834 Value ($000) $1,208 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 14,116 Value ($000) $925 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 13,438 Value ($000) $870 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 20,743 Value ($000) $772 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 9,722 Value ($000) $831 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 6,802 Value ($000) $669 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 2,594 Value ($000) $316 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 2,654 Value ($000) $323 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 2,979 Value ($000) $277 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 2,955 Value ($000) $348 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 5,632 Value ($000) $535 Avg Close $71.44 Range $55.63 - $84.79