INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,868 Value ($000) $205 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 2,018 Value ($000) $237 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 2,098 Value ($000) $205 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 1,992 Value ($000) $237 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 1,959 Value ($000) $238 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 2,229 Value ($000) $253 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 2,163 Value ($000) $221 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 2,163 Value ($000) $216 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 2,281 Value ($000) $229 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 14,755 Value ($000) $1,743 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 15,431 Value ($000) $1,709 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 16,149 Value ($000) $1,459 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 15,402 Value ($000) $1,290 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 15,477 Value ($000) $1,260 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 16,562 Value ($000) $1,085 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 17,860 Value ($000) $1,156 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 20,637 Value ($000) $770 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 21,041 Value ($000) $1,810 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 22,284 Value ($000) $2,198 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 21,723 Value ($000) $2,653 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 21,578 Value ($000) $2,668 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 22,369 Value ($000) $2,088 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 12,329 Value ($000) $1,454 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 12,329 Value ($000) $1,174,337 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 11,498 Value ($000) $799,686 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 11,348 Value ($000) $651 Avg Close $43.27 Range $35.56 - $49.97
Q3 2017
Shares 12,551 Value ($000) $1,104 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 12,551 Value ($000) $891 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 10,847 Value ($000) $962 Avg Close $31.98 Range $27.80 - $36.48
Q4 2016
Shares 10,847 Value ($000) $770 Avg Close $28.92 Range $25.84 - $30.71
Q3 2016
Shares 11,228 Value ($000) $816 Avg Close $28.62 Range $25.80 - $32.78
Q2 2016
Shares 11,228 Value ($000) $867 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 13,068 Value ($000) $676 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 13,673 Value ($000) $658 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 13,673 Value ($000) $601 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 13,673 Value ($000) $696 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 18,912 Value ($000) $989 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 18,912 Value ($000) $641 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 18,912 Value ($000) $517 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 18,912 Value ($000) $624 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 18,912 Value ($000) $586 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 18,912 Value ($000) $683 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 18,912 Value ($000) $711 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 19,030 Value ($000) $577 Avg Close $10.26 Range $9.29 - $11.23