INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,114 Value ($000) $3,102 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 76,006 Value ($000) $3,740 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 56,559 Value ($000) $3,400 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 23,894 Value ($000) $2,132 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 29,571 Value ($000) $2,292 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 31,722 Value ($000) $2,792 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 29,324 Value ($000) $2,675 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 25,378 Value ($000) $2,782 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 44,538 Value ($000) $5,221 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 32,809 Value ($000) $3,202 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 91,802 Value ($000) $10,921 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 17,319 Value ($000) $2,105 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 28,095 Value ($000) $3,192 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 29,753 Value ($000) $3,037 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 87,422 Value ($000) $8,727 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 5,539 Value ($000) $556 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 4,593 Value ($000) $542 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 15,188 Value ($000) $1,682 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 3,739 Value ($000) $338 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 3,371 Value ($000) $282 Avg Close $73.70 Range $65.14 - $83.16
Q4 2019
Shares 44,403 Value ($000) $3,820 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 28,197 Value ($000) $2,781 Avg Close $91.21 Range $74.90 - $121.65
Q2 2019
Shares 26,455 Value ($000) $3,231 Avg Close $100.95 Range $93.25 - $109.22
Q1 2019
Shares 30,809 Value ($000) $3,810 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 138,384 Value ($000) $12,920 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 116,666 Value ($000) $13,761 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 188,153 Value ($000) $17,922 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 92,154 Value ($000) $6,409 Avg Close $52.97 Range $45.87 - $60.28
Q4 2015
Shares 40,419 Value ($000) $1,946 Avg Close $17.89 Range $16.49 - $19.39