INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 350 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 350 Value ($000) $36 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 350 Value ($000) $35 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 350 Value ($000) $35 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 350 Value ($000) $41 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 350 Value ($000) $39 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 350 Value ($000) $32 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 350 Value ($000) $29 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 350 Value ($000) $28 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 350 Value ($000) $23 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 350 Value ($000) $23 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 350 Value ($000) $13 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 350 Value ($000) $30 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 350 Value ($000) $35 Avg Close $91.21 Range $74.90 - $121.65
Q4 2018
Shares 350 Value ($000) $32 Avg Close $86.67 Range $72.36 - $99.38
Q3 2018
Shares 350 Value ($000) $41 Avg Close $90.47 Range $77.01 - $100.94