INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,735 Value ($000) $261 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 10,731 Value ($000) $528 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 90,441 Value ($000) $5,437 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 69,414 Value ($000) $6,194 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 92,889 Value ($000) $7 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 62,654 Value ($000) $6 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 18,864 Value ($000) $2 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 25,309 Value ($000) $3 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 10,973 Value ($000) $1 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 6,636 Value ($000) $1 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 16,036 Value ($000) $2 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 17,552 Value ($000) $2 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 15,386 Value ($000) $2 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 14,923 Value ($000) $1,523 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 5,929 Value ($000) $592 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 7,573 Value ($000) $760 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 7,094 Value ($000) $838 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 5,852 Value ($000) $648 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 4,850 Value ($000) $438 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 4,137 Value ($000) $346 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 3,391 Value ($000) $276 Avg Close $70.87 Range $55.61 - $82.55
Q3 2018
Shares 4,450 Value ($000) $525 Avg Close $90.47 Range $77.01 - $100.94
Q2 2018
Shares 7,576 Value ($000) $722 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 8,306 Value ($000) $578 Avg Close $52.97 Range $45.87 - $60.28
Q4 2017
Shares 12,816 Value ($000) $735 Avg Close $43.27 Range $35.56 - $49.97
Q2 2016
Shares 2,080 Value ($000) $161 Avg Close $25.73 Range $20.12 - $30.81
Q1 2016
Shares 1,825 Value ($000) $94 Avg Close $18.64 Range $16.55 - $20.79
Q4 2015
Shares 1,488 Value ($000) $72 Avg Close $17.89 Range $16.49 - $19.39
Q3 2015
Shares 2,030 Value ($000) $89 Avg Close $18.65 Range $16.45 - $20.74
Q2 2015
Shares 636 Value ($000) $32 Avg Close $20.38 Range $18.66 - $21.50
Q1 2015
Shares 691 Value ($000) $36 Avg Close $18.12 Range $12.61 - $21.62
Q4 2014
Shares 686 Value ($000) $23 Avg Close $11.66 Range $9.81 - $13.59
Q3 2014
Shares 845 Value ($000) $23 Avg Close $11.02 Range $9.92 - $12.08
Q2 2014
Shares 800 Value ($000) $26 Avg Close $11.44 Range $10.70 - $12.18
Q1 2014
Shares 800 Value ($000) $25 Avg Close $11.04 Range $9.58 - $12.93
Q4 2013
Shares 813 Value ($000) $29 Avg Close $12.76 Range $11.66 - $14.10
Q3 2013
Shares 2,791 Value ($000) $105 Avg Close $11.94 Range $10.73 - $13.42
Q2 2013
Shares 1,487 Value ($000) $45 Avg Close $10.26 Range $9.29 - $11.23