INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27 Value ($000) $3 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 38 Value ($000) $4 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 16 Value ($000) $2 Avg Close $89.45 Range $75.22 - $107.05
Q3 2021
Shares 16 Value ($000) $2 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 12 Value ($000) $1 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 12 Value ($000) $1 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 16 Value ($000) $1 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 12 Value ($000) $1 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 10 Value ($000) $1 Avg Close $42.67 Range $26.26 - $55.99
Q1 2019
Shares 1,816 Value ($000) $225 Avg Close $95.35 Range $73.73 - $110.67
Q4 2018
Shares 1,036 Value ($000) $97 Avg Close $86.67 Range $72.36 - $99.38
Q2 2018
Shares 221 Value ($000) $21,051 Avg Close $71.44 Range $55.63 - $84.79
Q1 2018
Shares 797 Value ($000) $55 Avg Close $52.97 Range $45.87 - $60.28
Q3 2017
Shares 227 Value ($000) $20 Avg Close $32.05 Range $28.21 - $36.50
Q2 2017
Shares 509 Value ($000) $36 Avg Close $32.68 Range $28.43 - $37.73
Q1 2017
Shares 1,456 Value ($000) $129 Avg Close $31.98 Range $27.80 - $36.48
Q2 2016
Shares 5,693 Value ($000) $440 Avg Close $25.73 Range $20.12 - $30.81