INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,900 Value ($000) $499 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 12,900 Value ($000) $635 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 11,200 Value ($000) $673 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 11,200 Value ($000) $999 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 11,200 Value ($000) $868 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 11,200 Value ($000) $986 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 15,600 Value ($000) $1,423 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 14,462 Value ($000) $1,585 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 13,612 Value ($000) $1,596 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 124,967 Value ($000) $12,197 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 124,135 Value ($000) $14,767 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 128,353 Value ($000) $15,601 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 158,458 Value ($000) $18,001 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 157,801 Value ($000) $16,110 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 157,567 Value ($000) $15,730 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 135,721 Value ($000) $13,629 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 135,755 Value ($000) $16,034 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 135,682 Value ($000) $15,025 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 141,054 Value ($000) $12,747 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 141,853 Value ($000) $11,879 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 141,853 Value ($000) $11,550 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 111,548 Value ($000) $7,305 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 111,348 Value ($000) $7,208 Avg Close $42.67 Range $26.26 - $55.99

Q1 2020

Shares 105,860 Value ($000) $3,949 Avg Close $60.03 Range $19.21 - $79.82

Q4 2019

Shares 108,360 Value ($000) $9,323 Avg Close $73.32 Range $56.46 - $90.66

Q3 2019

Shares 104,373 Value ($000) $10,293 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 71,803 Value ($000) $8,770 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 66,337 Value ($000) $8,203 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 60,790 Value ($000) $5,675 Avg Close $86.67 Range $72.36 - $99.38

Q3 2018

Shares 66,399 Value ($000) $7,832 Avg Close $90.47 Range $77.01 - $100.94

Q2 2018

Shares 64,899 Value ($000) $6,182 Avg Close $71.44 Range $55.63 - $84.79

Q1 2018

Shares 63,680 Value ($000) $4,429 Avg Close $52.97 Range $45.87 - $60.28

Q4 2017

Shares 56,090 Value ($000) $3,217 Avg Close $43.27 Range $35.56 - $49.97

Q3 2017

Shares 35,448 Value ($000) $3,119 Avg Close $32.05 Range $28.21 - $36.50

Q2 2017

Shares 31,942 Value ($000) $2,268 Avg Close $32.68 Range $28.43 - $37.73

Q1 2017

Shares 27,181 Value ($000) $2,410 Avg Close $31.98 Range $27.80 - $36.48

Q4 2016

Shares 29,122 Value ($000) $2,066 Avg Close $28.92 Range $25.84 - $30.71

Q3 2016

Shares 29,122 Value ($000) $2,115 Avg Close $28.62 Range $25.80 - $32.78

Q2 2016

Shares 17,300 Value ($000) $1,336 Avg Close $25.73 Range $20.12 - $30.81

Q1 2016

Shares 19,300 Value ($000) $998 Avg Close $18.64 Range $16.55 - $20.79

Q4 2015

Shares 19,300 Value ($000) $929 Avg Close $17.89 Range $16.49 - $19.39

Q3 2015

Shares 18,400 Value ($000) $808 Avg Close $18.65 Range $16.45 - $20.74

Q2 2015

Shares 65,273 Value ($000) $3,322 Avg Close $20.38 Range $18.66 - $21.50

Q1 2015

Shares 46,040 Value ($000) $2,407 Avg Close $18.12 Range $12.61 - $21.62

Q4 2014

Shares 46,040 Value ($000) $1,560 Avg Close $11.66 Range $9.81 - $13.59

Q3 2014

Shares 46,040 Value ($000) $1,259 Avg Close $11.02 Range $9.92 - $12.08

Q2 2014

Shares 52,540 Value ($000) $1,734 Avg Close $11.44 Range $10.70 - $12.18

Q1 2014

Shares 52,540 Value ($000) $1,628 Avg Close $11.04 Range $9.58 - $12.93

Q4 2013

Shares 51,040 Value ($000) $1,844 Avg Close $12.76 Range $11.66 - $14.10

Q3 2013

Shares 51,040 Value ($000) $1,919 Avg Close $11.94 Range $10.73 - $13.42

Q2 2013

Shares 51,040 Value ($000) $1,547 Avg Close $10.26 Range $9.29 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,900	$499	$39.43	$30.48 - $49.24
Q3 2025	12,900	$635	$53.41	$42.92 - $61.55
Q2 2025	11,200	$673	$67.45	$56.27 - $87.12
Q1 2025	11,200	$999	$79.56	$65.81 - $91.82
Q4 2024	11,200	$868	$77.00	$68.09 - $85.88
Q3 2024	11,200	$986	$87.54	$80.24 - $98.98
Q2 2024	15,600	$1,423	$95.10	$84.66 - $102.96
Q1 2024	14,462	$1,585	$99.25	$84.63 - $110.94
Q4 2023	13,612	$1,596	$100.47	$88.12 - $111.30
Q3 2023	124,967	$12,197	$96.54	$86.57 - $113.61
Q2 2023	124,135	$14,767	$109.10	$99.64 - $120.31
Q1 2023	128,353	$15,601	$106.98	$98.62 - $115.10
Q4 2022	158,458	$18,001	$103.17	$92.08 - $111.24
Q3 2022	157,801	$16,110	$97.37	$87.55 - $105.14
Q2 2022	157,567	$15,730	$89.36	$79.46 - $100.60
Q1 2022	135,721	$13,629	$89.45	$75.22 - $107.05
Q4 2021	135,755	$16,034	$104.25	$94.41 - $113.45
Q3 2021	135,682	$15,025	$89.83	$78.67 - $100.42
Q2 2021	141,054	$12,747	$77.71	$72.01 - $83.11
Q1 2021	141,853	$11,879	$73.70	$65.14 - $83.16
Q4 2020	141,853	$11,550	$70.87	$55.61 - $82.55
Q3 2020	111,548	$7,305	$57.20	$51.67 - $63.44
Q2 2020	111,348	$7,208	$42.67	$26.26 - $55.99
Q1 2020	105,860	$3,949	$60.03	$19.21 - $79.82
Q4 2019	108,360	$9,323	$73.32	$56.46 - $90.66
Q3 2019	104,373	$10,293	$91.21	$74.90 - $121.65
Q2 2019	71,803	$8,770	$100.95	$93.25 - $109.22
Q1 2019	66,337	$8,203	$95.35	$73.73 - $110.67
Q4 2018	60,790	$5,675	$86.67	$72.36 - $99.38
Q3 2018	66,399	$7,832	$90.47	$77.01 - $100.94
Q2 2018	64,899	$6,182	$71.44	$55.63 - $84.79
Q1 2018	63,680	$4,429	$52.97	$45.87 - $60.28
Q4 2017	56,090	$3,217	$43.27	$35.56 - $49.97
Q3 2017	35,448	$3,119	$32.05	$28.21 - $36.50
Q2 2017	31,942	$2,268	$32.68	$28.43 - $37.73
Q1 2017	27,181	$2,410	$31.98	$27.80 - $36.48
Q4 2016	29,122	$2,066	$28.92	$25.84 - $30.71
Q3 2016	29,122	$2,115	$28.62	$25.80 - $32.78
Q2 2016	17,300	$1,336	$25.73	$20.12 - $30.81
Q1 2016	19,300	$998	$18.64	$16.55 - $20.79
Q4 2015	19,300	$929	$17.89	$16.49 - $19.39
Q3 2015	18,400	$808	$18.65	$16.45 - $20.74
Q2 2015	65,273	$3,322	$20.38	$18.66 - $21.50
Q1 2015	46,040	$2,407	$18.12	$12.61 - $21.62
Q4 2014	46,040	$1,560	$11.66	$9.81 - $13.59
Q3 2014	46,040	$1,259	$11.02	$9.92 - $12.08
Q2 2014	52,540	$1,734	$11.44	$10.70 - $12.18
Q1 2014	52,540	$1,628	$11.04	$9.58 - $12.93
Q4 2013	51,040	$1,844	$12.76	$11.66 - $14.10
Q3 2013	51,040	$1,919	$11.94	$10.73 - $13.42
Q2 2013	51,040	$1,547	$10.26	$9.29 - $11.23