INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $28 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 755 Value ($000) $37 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 617 Value ($000) $37 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 438 Value ($000) $39 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 350 Value ($000) $27 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 59 Value ($000) $5 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 40 Value ($000) $4 Avg Close $95.10 Range $84.66 - $102.96
Q4 2023
Shares 33 Value ($000) $4 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 6 Value ($000) $1 Avg Close $96.54 Range $86.57 - $113.61
Q4 2020
Shares 32 Value ($000) $3 Avg Close $70.87 Range $55.61 - $82.55