INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18 Value ($000) $2 Avg Close $89.83 Range $78.67 - $100.42

Q2 2021

Shares 18 Value ($000) $2 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 18 Value ($000) $2 Avg Close $73.70 Range $65.14 - $83.16

Q4 2020

Shares 18 Value ($000) $1 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 18 Value ($000) $1 Avg Close $57.20 Range $51.67 - $63.44

Q2 2020

Shares 18 Value ($000) $1 Avg Close $42.67 Range $26.26 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18	$2	$89.83	$78.67 - $100.42
Q2 2021	18	$2	$77.71	$72.01 - $83.11
Q1 2021	18	$2	$73.70	$65.14 - $83.16
Q4 2020	18	$1	$70.87	$55.61 - $82.55
Q3 2020	18	$1	$57.20	$51.67 - $63.44
Q2 2020	18	$1	$42.67	$26.26 - $55.99